TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 101,395 Value ($000) $7,457 Avg Close — Range —
Q1 2016
Shares 92,830 Value ($000) $6,735 Avg Close — Range —
Q4 2015
Shares 155,962 Value ($000) $10,086 Avg Close — Range —
Q3 2015
Shares 14,227 Value ($000) $978 Avg Close — Range —