TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 50,363 Value ($000) $4,763 Avg Close — Range —
Q4 2017
Shares 70,300 Value ($000) $6,430 Avg Close — Range —
Q3 2017
Shares 70,300 Value ($000) $7,202 Avg Close — Range —
Q2 2017
Shares 70,300 Value ($000) $7,059 Avg Close — Range —
Q1 2017
Shares 70,300 Value ($000) $6,869 Avg Close — Range —
Q4 2016
Shares 70,300 Value ($000) $6,786 Avg Close — Range —
Q3 2016
Shares 70,300 Value ($000) $5,597 Avg Close — Range —
Q2 2016
Shares 70,300 Value ($000) $5,170 Avg Close — Range —
Q1 2016
Shares 70,300 Value ($000) $5,100 Avg Close — Range —
Q4 2015
Shares 70,300 Value ($000) $4,546 Avg Close — Range —
Q3 2015
Shares 55,143 Value ($000) $3,791 Avg Close — Range —
Q2 2015
Shares 55,143 Value ($000) $4,820 Avg Close — Range —
Q1 2015
Shares 55,143 Value ($000) $4,656 Avg Close — Range —
Q4 2014
Shares 77,201 Value ($000) $6,595 Avg Close — Range —
Q3 2014
Shares 77,201 Value ($000) $5,806 Avg Close — Range —
Q2 2014
Shares 77,201 Value ($000) $5,423 Avg Close — Range —
Q1 2014
Shares 77,201 Value ($000) $5,044 Avg Close — Range —
Q4 2013
Shares 77,201 Value ($000) $5,382 Avg Close — Range —
Q3 2013
Shares 77,201 Value ($000) $5,081 Avg Close — Range —
Q2 2013
Shares 77,201 Value ($000) $4,464 Avg Close — Range —