TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,135 Value ($000) $201 Avg Close — Range —
Q4 2017
Shares 2,169 Value ($000) $198 Avg Close — Range —
Q3 2017
Shares 2,135 Value ($000) $218 Avg Close — Range —
Q2 2017
Shares 4,058 Value ($000) $407 Avg Close — Range —
Q1 2017
Shares 4,488 Value ($000) $439 Avg Close — Range —
Q4 2016
Shares 5,116 Value ($000) $494 Avg Close — Range —
Q3 2016
Shares 4,830 Value ($000) $385 Avg Close — Range —
Q2 2016
Shares 4,725 Value ($000) $347 Avg Close — Range —
Q1 2016
Shares 4,765 Value ($000) $346 Avg Close — Range —
Q4 2015
Shares 4,415 Value ($000) $286 Avg Close — Range —
Q3 2015
Shares 4,835 Value ($000) $332 Avg Close — Range —
Q2 2015
Shares 5,585 Value ($000) $488 Avg Close — Range —
Q1 2015
Shares 5,585 Value ($000) $472 Avg Close — Range —
Q4 2014
Shares 6,225 Value ($000) $532 Avg Close — Range —
Q3 2014
Shares 6,400 Value ($000) $481 Avg Close — Range —
Q2 2014
Shares 6,644 Value ($000) $467 Avg Close — Range —
Q1 2014
Shares 5,584 Value ($000) $365 Avg Close — Range —