TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,768 Value ($000) $262 Avg Close — Range —
Q4 2017
Shares 6,572 Value ($000) $601 Avg Close — Range —
Q3 2017
Shares 7,189 Value ($000) $736 Avg Close — Range —
Q2 2017
Shares 8,034 Value ($000) $806 Avg Close — Range —
Q1 2017
Shares 8,074 Value ($000) $789 Avg Close — Range —
Q4 2016
Shares 8,144 Value ($000) $786 Avg Close — Range —
Q3 2016
Shares 7,908 Value ($000) $630 Avg Close — Range —
Q2 2016
Shares 8,556 Value ($000) $629 Avg Close — Range —
Q1 2016
Shares 9,080 Value ($000) $659 Avg Close — Range —
Q4 2015
Shares 9,290 Value ($000) $601 Avg Close — Range —
Q3 2015
Shares 9,640 Value ($000) $663 Avg Close — Range —
Q2 2015
Shares 9,853 Value ($000) $861 Avg Close — Range —
Q1 2015
Shares 9,881 Value ($000) $834 Avg Close — Range —
Q4 2014
Shares 9,480 Value ($000) $810 Avg Close — Range —
Q3 2014
Shares 9,399 Value ($000) $707 Avg Close — Range —