TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 53,495 Value ($000) $5,060 Avg Close — Range —
Q4 2017
Shares 50,126 Value ($000) $4,585 Avg Close — Range —
Q3 2017
Shares 48,490 Value ($000) $4,968 Avg Close — Range —
Q2 2017
Shares 48,856 Value ($000) $4,906 Avg Close — Range —
Q1 2017
Shares 46,929 Value ($000) $4,585 Avg Close — Range —
Q4 2016
Shares 45,613 Value ($000) $4,403 Avg Close — Range —
Q3 2016
Shares 43,019 Value ($000) $3,425 Avg Close — Range —
Q2 2016
Shares 39,439 Value ($000) $2,900 Avg Close — Range —
Q1 2016
Shares 36,783 Value ($000) $2,669 Avg Close — Range —
Q4 2015
Shares 33,845 Value ($000) $2,189 Avg Close — Range —
Q3 2015
Shares 30,934 Value ($000) $2,127 Avg Close — Range —