TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 904,044 Value ($000) $85,504 Avg Close — Range —
Q4 2017
Shares 704,044 Value ($000) $64,399 Avg Close — Range —
Q3 2017
Shares 1,176,999 Value ($000) $120,584 Avg Close — Range —
Q2 2017
Shares 1,565,875 Value ($000) $157,230 Avg Close — Range —
Q1 2017
Shares 1,862,994 Value ($000) $182,033 Avg Close — Range —
Q4 2016
Shares 4,311,426 Value ($000) $416,183 Avg Close — Range —
Q3 2016
Shares 4,667,178 Value ($000) $371,554 Avg Close — Range —
Q2 2016
Shares 4,347,146 Value ($000) $319,689 Avg Close — Range —
Q1 2016
Shares 4,440,203 Value ($000) $322,137 Avg Close — Range —
Q4 2015
Shares 4,585,746 Value ($000) $296,560 Avg Close — Range —
Q3 2015
Shares 4,669,151 Value ($000) $321,004 Avg Close — Range —
Q2 2015
Shares 3,495,119 Value ($000) $305,508 Avg Close — Range —
Q1 2015
Shares 2,861,914 Value ($000) $241,660 Avg Close — Range —
Q4 2014
Shares 1,038,861 Value ($000) $88,740 Avg Close — Range —
Q3 2014
Shares 1,151,657 Value ($000) $86,617 Avg Close — Range —
Q2 2014
Shares 641,676 Value ($000) $45,078 Avg Close — Range —
Q1 2014
Shares 578,193 Value ($000) $37,773 Avg Close — Range —
Q4 2013
Shares 495,893 Value ($000) $34,574 Avg Close — Range —
Q3 2013
Shares 390,970 Value ($000) $25,730 Avg Close — Range —
Q2 2013
Shares 119,070 Value ($000) $6,885 Avg Close — Range —