TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 495,900 Value ($000) $49,793 Avg Close — Range —
Q1 2017
Shares 495,970 Value ($000) $48,461 Avg Close — Range —
Q4 2016
Shares 928,640 Value ($000) $89,641 Avg Close — Range —
Q3 2016
Shares 1,405,930 Value ($000) $111,926 Avg Close — Range —
Q2 2016
Shares 1,786,135 Value ($000) $131,352 Avg Close — Range —
Q1 2016
Shares 1,776,595 Value ($000) $128,891 Avg Close — Range —
Q4 2015
Shares 1,763,070 Value ($000) $114,017 Avg Close — Range —
Q3 2015
Shares 1,707,310 Value ($000) $117,377 Avg Close — Range —
Q2 2015
Shares 1,008,670 Value ($000) $88,167 Avg Close — Range —
Q1 2015
Shares 976,370 Value ($000) $82,444 Avg Close — Range —
Q4 2014
Shares 685,755 Value ($000) $58,577 Avg Close — Range —
Q3 2014
Shares 409,610 Value ($000) $30,806 Avg Close — Range —
Q2 2014
Shares 128,750 Value ($000) $9,044 Avg Close — Range —
Q1 2014
Shares 128,750 Value ($000) $8,411 Avg Close — Range —
Q4 2013
Shares 128,650 Value ($000) $8,969 Avg Close — Range —
Q3 2013
Shares 129,050 Value ($000) $8,492 Avg Close — Range —
Q2 2013
Shares 129,050 Value ($000) $7,461 Avg Close — Range —