TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 20,921 Value ($000) $1,979 Avg Close — Range —
Q4 2016
Shares 19,955 Value ($000) $1,926 Avg Close — Range —
Q3 2016
Shares 19,955 Value ($000) $1,589 Avg Close — Range —
Q2 2016
Shares 19,955 Value ($000) $1,467 Avg Close — Range —
Q1 2016
Shares 19,955 Value ($000) $1,448 Avg Close — Range —
Q4 2015
Shares 19,955 Value ($000) $1,290 Avg Close — Range —
Q3 2015
Shares 19,995 Value ($000) $1,374 Avg Close — Range —
Q2 2015
Shares 19,955 Value ($000) $1,744 Avg Close — Range —
Q1 2015
Shares 19,955 Value ($000) $1,685 Avg Close — Range —
Q4 2014
Shares 19,955 Value ($000) $1,704 Avg Close — Range —
Q3 2014
Shares 19,955 Value ($000) $1,500 Avg Close — Range —
Q2 2014
Shares 20,255 Value ($000) $1,422 Avg Close — Range —
Q1 2014
Shares 20,255 Value ($000) $1,323 Avg Close — Range —
Q4 2013
Shares 20,288 Value ($000) $1,414 Avg Close — Range —
Q3 2013
Shares 20,288 Value ($000) $1,335 Avg Close — Range —
Q2 2013
Shares 20,288 Value ($000) $1,173 Avg Close — Range —
Q3 2012
Shares 20,454 Value ($000) $927 Avg Close — Range —