TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,189,166 Value ($000) $112,471 Avg Close — Range —
Q4 2017
Shares 864,963 Value ($000) $79,118 Avg Close — Range —
Q3 2017
Shares 691,976 Value ($000) $70,893 Avg Close — Range —
Q2 2017
Shares 873,246 Value ($000) $87,682 Avg Close — Range —
Q1 2017
Shares 1,251,762 Value ($000) $122,309 Avg Close — Range —
Q4 2016
Shares 1,267,084 Value ($000) $122,312 Avg Close — Range —
Q3 2016
Shares 1,217,006 Value ($000) $96,886 Avg Close — Range —
Q2 2016
Shares 1,366,842 Value ($000) $100,517 Avg Close — Range —
Q1 2016
Shares 848,728 Value ($000) $61,245 Avg Close — Range —
Q4 2015
Shares 923,375 Value ($000) $59,714 Avg Close — Range —
Q3 2015
Shares 922,961 Value ($000) $63,453 Avg Close — Range —
Q2 2015
Shares 911,725 Value ($000) $79,695 Avg Close — Range —
Q1 2015
Shares 1,275,469 Value ($000) $107,701 Avg Close — Range —
Q4 2014
Shares 1,320,129 Value ($000) $112,764 Avg Close — Range —
Q3 2014
Shares 1,341,260 Value ($000) $100,877 Avg Close — Range —
Q2 2014
Shares 1,845,230 Value ($000) $129,627 Avg Close — Range —
Q1 2014
Shares 1,342,722 Value ($000) $87,721 Avg Close — Range —
Q4 2013
Shares 1,043,096 Value ($000) $72,725 Avg Close — Range —
Q3 2013
Shares 1,115,053 Value ($000) $73,383 Avg Close — Range —
Q2 2013
Shares 1,024,278 Value ($000) $59,223 Avg Close — Range —