TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 285,026 Value ($000) $26,958 Avg Close — Range —
Q4 2017
Shares 356,133 Value ($000) $32,575 Avg Close — Range —
Q3 2017
Shares 357,579 Value ($000) $36,634 Avg Close — Range —
Q2 2017
Shares 369,491 Value ($000) $37,101 Avg Close — Range —
Q1 2017
Shares 355,242 Value ($000) $34,711 Avg Close — Range —
Q4 2016
Shares 350,063 Value ($000) $33,792 Avg Close — Range —
Q3 2016
Shares 332,089 Value ($000) $26,438 Avg Close — Range —
Q2 2016
Shares 317,287 Value ($000) $23,333 Avg Close — Range —
Q1 2016
Shares 298,958 Value ($000) $21,689 Avg Close — Range —
Q4 2015
Shares 286,234 Value ($000) $18,511 Avg Close — Range —
Q3 2015
Shares 286,875 Value ($000) $19,723 Avg Close — Range —
Q2 2015
Shares 381,640 Value ($000) $33,359 Avg Close — Range —
Q1 2015
Shares 113,800 Value ($000) $9,609 Avg Close — Range —
Q4 2014
Shares 131,489 Value ($000) $11,232 Avg Close — Range —
Q3 2014
Shares 155,728 Value ($000) $11,712 Avg Close — Range —
Q2 2014
Shares 145,956 Value ($000) $10,253 Avg Close — Range —
Q1 2014
Shares 143,532 Value ($000) $9,377 Avg Close — Range —
Q4 2013
Shares 178,731 Value ($000) $12,461 Avg Close — Range —
Q3 2013
Shares 221,966 Value ($000) $14,608 Avg Close — Range —
Q2 2013
Shares 221,457 Value ($000) $12,805 Avg Close — Range —