TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 309,052 Value ($000) $29,124 Avg Close — Range —
Q4 2017
Shares 309,992 Value ($000) $28,355 Avg Close — Range —
Q3 2017
Shares 313,073 Value ($000) $32,074 Avg Close — Range —
Q2 2017
Shares 307,791 Value ($000) $30,855 Avg Close — Range —
Q1 2017
Shares 311,249 Value ($000) $30,412 Avg Close — Range —
Q4 2016
Shares 313,044 Value ($000) $30,218 Avg Close — Range —
Q3 2016
Shares 313,954 Value ($000) $24,994 Avg Close — Range —
Q2 2016
Shares 314,330 Value ($000) $23,116 Avg Close — Range —
Q1 2016
Shares 305,890 Value ($000) $22,192 Avg Close — Range —
Q4 2015
Shares 299,530 Value ($000) $19,371 Avg Close — Range —
Q3 2015
Shares 302,780 Value ($000) $20,878 Avg Close — Range —
Q2 2015
Shares 314,180 Value ($000) $27,462 Avg Close — Range —
Q1 2015
Shares 328,580 Value ($000) $27,745 Avg Close — Range —
Q4 2014
Shares 331,730 Value ($000) $28,336 Avg Close — Range —
Q3 2014
Shares 338,499 Value ($000) $25,459 Avg Close — Range —
Q2 2014
Shares 346,199 Value ($000) $24,320 Avg Close — Range —
Q1 2014
Shares 356,365 Value ($000) $23,281 Avg Close — Range —
Q4 2013
Shares 363,265 Value ($000) $25,327 Avg Close — Range —
Q3 2013
Shares 375,765 Value ($000) $24,729 Avg Close — Range —
Q2 2013
Shares 380,665 Value ($000) $22,010 Avg Close — Range —