TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 57,282 Value ($000) $5,418 Avg Close — Range —
Q4 2017
Shares 60,313 Value ($000) $5,517 Avg Close — Range —
Q3 2017
Shares 63,022 Value ($000) $6,443 Avg Close — Range —
Q2 2017
Shares 116,289 Value ($000) $11,603 Avg Close — Range —
Q1 2017
Shares 123,142 Value ($000) $12,032 Avg Close — Range —
Q4 2016
Shares 124,134 Value ($000) $11,983 Avg Close — Range —
Q3 2016
Shares 126,405 Value ($000) $9,930 Avg Close — Range —
Q2 2016
Shares 116,304 Value ($000) $8,553 Avg Close — Range —
Q1 2016
Shares 82,856 Value ($000) $6,011 Avg Close — Range —
Q4 2015
Shares 82,043 Value ($000) $5,290 Avg Close — Range —
Q3 2015
Shares 89,983 Value ($000) $6,186 Avg Close — Range —
Q2 2015
Shares 89,540 Value ($000) $7,827 Avg Close — Range —
Q1 2015
Shares 85,268 Value ($000) $7,200 Avg Close — Range —
Q4 2014
Shares 57,572 Value ($000) $4,918 Avg Close — Range —
Q3 2014
Shares 38,047 Value ($000) $2,861 Avg Close — Range —
Q2 2014
Shares 4,574 Value ($000) $321 Avg Close — Range —
Q1 2014
Shares 4,737 Value ($000) $309 Avg Close — Range —
Q4 2013
Shares 5,469 Value ($000) $381 Avg Close — Range —
Q3 2013
Shares 5,486 Value ($000) $361 Avg Close — Range —
Q2 2013
Shares 5,653 Value ($000) $327 Avg Close — Range —