TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 180,000 Value ($000) $17,024 Avg Close — Range —
Q4 2017
Shares 170,000 Value ($000) $15,550 Avg Close — Range —
Q3 2015
Shares 59,281 Value ($000) $4,076 Avg Close — Range —
Q2 2015
Shares 48,811 Value ($000) $4,267 Avg Close — Range —
Q1 2015
Shares 48,626 Value ($000) $4,106 Avg Close — Range —
Q4 2014
Shares 40,116 Value ($000) $3,427 Avg Close — Range —