TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,262 Value ($000) $592 Avg Close Range
Q4 2017
Shares 6,262 Value ($000) $573 Avg Close Range
Q3 2017
Shares 6,232 Value ($000) $638 Avg Close Range
Q2 2017
Shares 6,232 Value ($000) $626 Avg Close Range
Q1 2017
Shares 6,232 Value ($000) $609 Avg Close Range
Q4 2016
Shares 6,232 Value ($000) $602 Avg Close Range
Q3 2016
Shares 6,662 Value ($000) $530 Avg Close Range
Q2 2016
Shares 6,662 Value ($000) $490 Avg Close Range
Q1 2016
Shares 6,662 Value ($000) $483 Avg Close Range
Q4 2015
Shares 6,662 Value ($000) $431 Avg Close Range
Q3 2015
Shares 7,732 Value ($000) $532 Avg Close Range
Q2 2015
Shares 6,332 Value ($000) $553 Avg Close Range
Q1 2015
Shares 7,145 Value ($000) $603 Avg Close Range
Q4 2014
Shares 7,145 Value ($000) $610 Avg Close Range
Q3 2014
Shares 7,445 Value ($000) $560 Avg Close Range
Q2 2014
Shares 10,745 Value ($000) $755 Avg Close Range
Q1 2014
Shares 7,045 Value ($000) $460 Avg Close Range
Q4 2013
Shares 7,045 Value ($000) $491 Avg Close Range
Q3 2013
Shares 8,345 Value ($000) $549 Avg Close Range
Q2 2013
Shares 9,445 Value ($000) $546 Avg Close Range