TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,739 Value ($000) $448 Avg Close — Range —
Q4 2017
Shares 4,739 Value ($000) $433 Avg Close — Range —
Q3 2017
Shares 4,707 Value ($000) $482 Avg Close — Range —
Q2 2017
Shares 3,642 Value ($000) $366 Avg Close — Range —
Q1 2017
Shares 3,624 Value ($000) $354 Avg Close — Range —
Q4 2016
Shares 3,624 Value ($000) $350 Avg Close — Range —
Q3 2016
Shares 3,325 Value ($000) $265 Avg Close — Range —