TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 524,402 Value ($000) $49,598 Avg Close — Range —
Q4 2017
Shares 547,589 Value ($000) $50,088 Avg Close — Range —
Q3 2017
Shares 544,685 Value ($000) $55,803 Avg Close — Range —
Q2 2017
Shares 542,761 Value ($000) $54,499 Avg Close — Range —
Q1 2017
Shares 547,794 Value ($000) $53,525 Avg Close — Range —
Q4 2016
Shares 549,582 Value ($000) $52,936 Avg Close — Range —
Q3 2016
Shares 549,582 Value ($000) $43,752 Avg Close — Range —
Q2 2016
Shares 549,582 Value ($000) $40,416 Avg Close — Range —
Q1 2016
Shares 571,765 Value ($000) $41,482 Avg Close — Range —
Q4 2015
Shares 608,680 Value ($000) $39,363 Avg Close — Range —
Q3 2015
Shares 627,543 Value ($000) $43,144 Avg Close — Range —
Q2 2015
Shares 623,307 Value ($000) $54,483 Avg Close — Range —
Q1 2015
Shares 630,928 Value ($000) $53,276 Avg Close — Range —
Q4 2014
Shares 665,050 Value ($000) $56,809 Avg Close — Range —
Q3 2014
Shares 649,130 Value ($000) $48,821 Avg Close — Range —
Q2 2014
Shares 698,440 Value ($000) $49,065 Avg Close — Range —
Q1 2014
Shares 749,693 Value ($000) $48,977 Avg Close — Range —
Q4 2013
Shares 811,244 Value ($000) $56,560 Avg Close — Range —
Q3 2013
Shares 798,077 Value ($000) $52,521 Avg Close — Range —
Q2 2013
Shares 822,855 Value ($000) $47,577 Avg Close — Range —