TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,295 Value ($000) $974 Avg Close Range
Q4 2017
Shares 8,231 Value ($000) $753 Avg Close Range
Q3 2017
Shares 8,507 Value ($000) $871 Avg Close Range
Q2 2017
Shares 10,804 Value ($000) $1,085 Avg Close Range
Q1 2017
Shares 10,462 Value ($000) $1,023 Avg Close Range
Q4 2016
Shares 8,702 Value ($000) $840 Avg Close Range
Q3 2016
Shares 9,555 Value ($000) $761 Avg Close Range
Q2 2016
Shares 10,079 Value ($000) $742 Avg Close Range
Q1 2016
Shares 9,047 Value ($000) $656 Avg Close Range
Q4 2015
Shares 10,767 Value ($000) $697 Avg Close Range
Q3 2015
Shares 11,957 Value ($000) $822 Avg Close Range
Q2 2015
Shares 12,958 Value ($000) $1,132 Avg Close Range
Q1 2015
Shares 13,332 Value ($000) $1,126 Avg Close Range
Q4 2014
Shares 11,183 Value ($000) $956 Avg Close Range
Q3 2014
Shares 10,924 Value ($000) $822 Avg Close Range
Q2 2014
Shares 10,279 Value ($000) $722 Avg Close Range
Q1 2014
Shares 7,764 Value ($000) $508 Avg Close Range
Q4 2013
Shares 6,430 Value ($000) $448 Avg Close Range
Q3 2013
Shares 5,571 Value ($000) $366 Avg Close Range
Q2 2013
Shares 5,679 Value ($000) $328 Avg Close Range