TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,008 Value ($000) $95 Avg Close Range
Q4 2017
Shares 1,008 Value ($000) $92 Avg Close Range
Q3 2017
Shares 1,008 Value ($000) $103 Avg Close Range
Q2 2017
Shares 1,008 Value ($000) $101 Avg Close Range
Q1 2017
Shares 1,008 Value ($000) $98 Avg Close Range
Q4 2016
Shares 1,008 Value ($000) $97 Avg Close Range
Q3 2016
Shares 1,008 Value ($000) $80 Avg Close Range
Q2 2016
Shares 1,008 Value ($000) $74 Avg Close Range
Q1 2016
Shares 1,008 Value ($000) $73 Avg Close Range
Q4 2015
Shares 1,008 Value ($000) $65 Avg Close Range
Q3 2015
Shares 1,008 Value ($000) $69 Avg Close Range
Q2 2015
Shares 1,008 Value ($000) $88 Avg Close Range
Q1 2015
Shares 1,008 Value ($000) $85 Avg Close Range
Q4 2014
Shares 1,008 Value ($000) $86 Avg Close Range
Q3 2014
Shares 1,008 Value ($000) $76 Avg Close Range
Q2 2014
Shares 1,011 Value ($000) $71 Avg Close Range
Q1 2014
Shares 1,011 Value ($000) $66 Avg Close Range
Q4 2013
Shares 1,011 Value ($000) $70 Avg Close Range
Q3 2013
Shares 1,011 Value ($000) $67 Avg Close Range
Q2 2013
Shares 1,011 Value ($000) $58 Avg Close Range