TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 23,686 Value ($000) $1,628 Avg Close — Range —
Q2 2015
Shares 371,260 Value ($000) $32,452 Avg Close — Range —
Q1 2015
Shares 412,828 Value ($000) $34,859 Avg Close — Range —
Q4 2014
Shares 410,067 Value ($000) $35,028 Avg Close — Range —
Q3 2014
Shares 403,287 Value ($000) $30,331 Avg Close — Range —
Q2 2014
Shares 408,709 Value ($000) $28,712 Avg Close — Range —
Q1 2014
Shares 410,152 Value ($000) $26,795 Avg Close — Range —
Q4 2013
Shares 342,523 Value ($000) $23,881 Avg Close — Range —
Q3 2013
Shares 343,444 Value ($000) $22,602 Avg Close — Range —
Q2 2013
Shares 167,696 Value ($000) $9,696 Avg Close — Range —