TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 35 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 95 Value ($000) $7 Avg Close — Range —
Q1 2016
Shares 2,885 Value ($000) $209 Avg Close — Range —
Q4 2015
Shares 8,097 Value ($000) $524 Avg Close — Range —
Q3 2015
Shares 8,974 Value ($000) $617 Avg Close — Range —
Q2 2015
Shares 15,969 Value ($000) $1,396 Avg Close — Range —
Q1 2015
Shares 16,015 Value ($000) $1,352 Avg Close — Range —
Q4 2014
Shares 15,963 Value ($000) $1,364 Avg Close — Range —
Q3 2014
Shares 14,508 Value ($000) $1,091 Avg Close — Range —
Q2 2014
Shares 14,010 Value ($000) $984 Avg Close — Range —
Q1 2014
Shares 22,639 Value ($000) $1,479 Avg Close — Range —
Q4 2013
Shares 23,112 Value ($000) $1,611 Avg Close — Range —
Q3 2013
Shares 22,227 Value ($000) $1,463 Avg Close — Range —
Q2 2013
Shares 22,021 Value ($000) $1,273 Avg Close — Range —