TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,060 Value ($000) $289 Avg Close Range
Q4 2017
Shares 3,060 Value ($000) $280 Avg Close Range
Q3 2017
Shares 3,060 Value ($000) $313 Avg Close Range
Q2 2017
Shares 3,060 Value ($000) $307 Avg Close Range
Q1 2017
Shares 3,060 Value ($000) $299 Avg Close Range
Q4 2016
Shares 3,260 Value ($000) $315 Avg Close Range
Q3 2016
Shares 3,260 Value ($000) $260 Avg Close Range
Q2 2016
Shares 3,360 Value ($000) $247 Avg Close Range
Q1 2016
Shares 3,760 Value ($000) $273 Avg Close Range
Q4 2015
Shares 3,460 Value ($000) $224 Avg Close Range
Q3 2015
Shares 3,460 Value ($000) $238 Avg Close Range
Q2 2015
Shares 3,460 Value ($000) $302 Avg Close Range
Q1 2015
Shares 3,660 Value ($000) $309 Avg Close Range
Q4 2014
Shares 4,260 Value ($000) $364 Avg Close Range
Q3 2014
Shares 4,260 Value ($000) $320 Avg Close Range
Q2 2014
Shares 4,760 Value ($000) $334 Avg Close Range
Q1 2014
Shares 4,760 Value ($000) $311 Avg Close Range
Q4 2013
Shares 4,760 Value ($000) $332 Avg Close Range
Q3 2013
Shares 5,360 Value ($000) $353 Avg Close Range
Q2 2013
Shares 5,360 Value ($000) $310 Avg Close Range