TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 64,910 Value ($000) $6,266 Avg Close — Range —
Q3 2016
Shares 81,943 Value ($000) $6,523 Avg Close — Range —
Q2 2016
Shares 82,667 Value ($000) $6,079 Avg Close — Range —
Q1 2016
Shares 86,947 Value ($000) $6,308 Avg Close — Range —
Q4 2015
Shares 96,485 Value ($000) $6,240 Avg Close — Range —
Q3 2015
Shares 95,080 Value ($000) $6,537 Avg Close — Range —
Q4 2014
Shares 77,005 Value ($000) $6,578 Avg Close — Range —
Q3 2014
Shares 97,019 Value ($000) $7,297 Avg Close — Range —
Q2 2014
Shares 114,883 Value ($000) $8,071 Avg Close — Range —
Q1 2014
Shares 129,513 Value ($000) $8,461 Avg Close — Range —
Q4 2013
Shares 127,410 Value ($000) $8,883 Avg Close — Range —
Q3 2013
Shares 147,040 Value ($000) $9,677 Avg Close — Range —