TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,383 Value ($000) $415 Avg Close — Range —
Q4 2017
Shares 4,333 Value ($000) $396 Avg Close — Range —
Q3 2017
Shares 4,333 Value ($000) $444 Avg Close — Range —
Q2 2017
Shares 4,333 Value ($000) $435 Avg Close — Range —
Q1 2017
Shares 4,325 Value ($000) $423 Avg Close — Range —
Q4 2016
Shares 4,325 Value ($000) $411 Avg Close — Range —
Q3 2016
Shares 6,410 Value ($000) $510 Avg Close — Range —
Q2 2016
Shares 6,510 Value ($000) $510 Avg Close — Range —
Q1 2016
Shares 6,510 Value ($000) $472 Avg Close — Range —
Q3 2015
Shares 26,626 Value ($000) $1,912 Avg Close — Range —
Q2 2015
Shares 82,274 Value ($000) $7,165 Avg Close — Range —
Q1 2015
Shares 80,369 Value ($000) $6,786 Avg Close — Range —
Q4 2014
Shares 80,554 Value ($000) $6,881 Avg Close — Range —
Q3 2014
Shares 142,106 Value ($000) $10,688 Avg Close — Range —
Q2 2014
Shares 140,666 Value ($000) $9,882 Avg Close — Range —
Q1 2014
Shares 140,991 Value ($000) $9,211 Avg Close — Range —
Q4 2013
Shares 133,749 Value ($000) $9,116 Avg Close — Range —
Q3 2013
Shares 72,099 Value ($000) $4,745 Avg Close — Range —
Q2 2013
Shares 134,735 Value ($000) $7,790 Avg Close — Range —