TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,000 Value ($000) $567 Avg Close Range
Q4 2017
Shares 6,000 Value ($000) $549 Avg Close Range
Q3 2017
Shares 6,000 Value ($000) $615 Avg Close Range
Q2 2017
Shares 6,000 Value ($000) $602 Avg Close Range
Q1 2017
Shares 6,000 Value ($000) $586 Avg Close Range
Q4 2016
Shares 6,000 Value ($000) $579 Avg Close Range
Q3 2016
Shares 6,000 Value ($000) $478 Avg Close Range
Q2 2016
Shares 6,000 Value ($000) $441 Avg Close Range
Q1 2016
Shares 6,000 Value ($000) $435 Avg Close Range
Q4 2015
Shares 6,000 Value ($000) $388 Avg Close Range
Q3 2015
Shares 6,059 Value ($000) $417 Avg Close Range
Q2 2015
Shares 6,059 Value ($000) $530 Avg Close Range
Q1 2015
Shares 6,284 Value ($000) $531 Avg Close Range
Q4 2014
Shares 6,225 Value ($000) $532 Avg Close Range
Q3 2014
Shares 6,225 Value ($000) $468 Avg Close Range
Q2 2014
Shares 6,225 Value ($000) $437 Avg Close Range
Q1 2014
Shares 6,125 Value ($000) $400 Avg Close Range
Q4 2013
Shares 6,125 Value ($000) $427 Avg Close Range
Q3 2013
Shares 6,125 Value ($000) $403 Avg Close Range
Q2 2013
Shares 6,000 Value ($000) $347 Avg Close Range