TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 56,270 Value ($000) $5,322 Avg Close — Range —
Q4 2017
Shares 56,270 Value ($000) $5,148 Avg Close — Range —
Q3 2017
Shares 56,270 Value ($000) $5,765 Avg Close — Range —
Q2 2017
Shares 56,270 Value ($000) $5,651 Avg Close — Range —
Q1 2017
Shares 56,270 Value ($000) $5,498 Avg Close — Range —
Q4 2016
Shares 56,270 Value ($000) $5,432 Avg Close — Range —
Q3 2016
Shares 73,390 Value ($000) $5,842 Avg Close — Range —
Q2 2016
Shares 60,030 Value ($000) $4,414 Avg Close — Range —
Q1 2016
Shares 63,680 Value ($000) $4,620 Avg Close — Range —
Q4 2015
Shares 68,370 Value ($000) $4,422 Avg Close — Range —
Q3 2015
Shares 94,015 Value ($000) $6,464 Avg Close — Range —
Q2 2015
Shares 94,015 Value ($000) $8,218 Avg Close — Range —
Q1 2015
Shares 83,685 Value ($000) $7,066 Avg Close — Range —
Q4 2014
Shares 71,490 Value ($000) $6,107 Avg Close — Range —
Q4 2013
Shares 75,820 Value ($000) $5,287 Avg Close — Range —
Q3 2013
Shares 89,890 Value ($000) $5,916 Avg Close — Range —
Q2 2013
Shares 102,480 Value ($000) $5,925 Avg Close — Range —