TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12,200 Value ($000) $839 Avg Close — Range —
Q2 2015
Shares 12,200 Value ($000) $1,066 Avg Close — Range —
Q1 2015
Shares 12,200 Value ($000) $1,030 Avg Close — Range —
Q4 2014
Shares 12,200 Value ($000) $1,042 Avg Close — Range —
Q3 2014
Shares 12,200 Value ($000) $918 Avg Close — Range —
Q2 2014
Shares 12,200 Value ($000) $857 Avg Close — Range —
Q1 2014
Shares 12,200 Value ($000) $797 Avg Close — Range —
Q3 2013
Shares 12,200 Value ($000) $803 Avg Close — Range —
Q2 2013
Shares 12,200 Value ($000) $705 Avg Close — Range —