TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,725 Value ($000) $341 Avg Close — Range —
Q3 2017
Shares 3,725 Value ($000) $382 Avg Close — Range —
Q2 2017
Shares 3,725 Value ($000) $374 Avg Close — Range —
Q1 2017
Shares 3,725 Value ($000) $364 Avg Close — Range —
Q4 2016
Shares 3,725 Value ($000) $360 Avg Close — Range —
Q3 2016
Shares 3,725 Value ($000) $297 Avg Close — Range —
Q2 2016
Shares 3,725 Value ($000) $274 Avg Close — Range —
Q1 2016
Shares 3,995 Value ($000) $290 Avg Close — Range —
Q4 2015
Shares 3,995 Value ($000) $258 Avg Close — Range —
Q3 2015
Shares 3,995 Value ($000) $275 Avg Close — Range —