TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,469 Value ($000) $328,098 Avg Close — Range —
Q4 2017
Shares 2,834 Value ($000) $259,226 Avg Close — Range —
Q3 2017
Shares 2,669 Value ($000) $273,439 Avg Close — Range —
Q2 2017
Shares 2,669 Value ($000) $267,994 Avg Close — Range —
Q1 2017
Shares 2,669 Value ($000) $260,788 Avg Close — Range —
Q4 2016
Shares 2,669 Value ($000) $257,639 Avg Close — Range —
Q3 2016
Shares 2,849 Value ($000) $226,809 Avg Close — Range —
Q2 2016
Shares 2,849 Value ($000) $209,515 Avg Close — Range —
Q3 2015
Shares 4,174 Value ($000) $286,963 Avg Close — Range —
Q2 2015
Shares 4,174 Value ($000) $364,849 Avg Close — Range —
Q1 2015
Shares 4,482 Value ($000) $378,460 Avg Close — Range —
Q4 2014
Shares 2,829 Value ($000) $241,653 Avg Close — Range —
Q3 2014
Shares 3,079 Value ($000) $231,572 Avg Close — Range —
Q2 2013
Shares 4,632 Value ($000) $267,822 Avg Close — Range —