TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 321,800 Value ($000) $30,436 Avg Close — Range —
Q4 2017
Shares 282,700 Value ($000) $25,859 Avg Close — Range —
Q3 2017
Shares 257,200 Value ($000) $26,350 Avg Close — Range —
Q2 2017
Shares 194,900 Value ($000) $19,570 Avg Close — Range —
Q1 2017
Shares 147,900 Value ($000) $14,451 Avg Close — Range —
Q4 2016
Shares 64,000 Value ($000) $6,178 Avg Close — Range —
Q3 2016
Shares 20,500 Value ($000) $1,632 Avg Close — Range —
Q1 2016
Shares 8,200 Value ($000) $595 Avg Close — Range —