TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 738 Value ($000) $70 Avg Close Range
Q4 2017
Shares 785 Value ($000) $72 Avg Close Range
Q3 2017
Shares 855 Value ($000) $87 Avg Close Range
Q2 2017
Shares 865 Value ($000) $87 Avg Close Range
Q1 2017
Shares 1,000 Value ($000) $98 Avg Close Range
Q4 2016
Shares 1,000 Value ($000) $97 Avg Close Range
Q3 2016
Shares 1,000 Value ($000) $79 Avg Close Range
Q2 2016
Shares 715 Value ($000) $53 Avg Close Range
Q1 2016
Shares 715 Value ($000) $52 Avg Close Range
Q4 2015
Shares 715 Value ($000) $51 Avg Close Range
Q3 2015
Shares 760 Value ($000) $53 Avg Close Range
Q2 2015
Shares 760 Value ($000) $66 Avg Close Range
Q1 2015
Shares 745 Value ($000) $63 Avg Close Range
Q4 2014
Shares 620 Value ($000) $53 Avg Close Range
Q3 2014
Shares 505 Value ($000) $38 Avg Close Range
Q2 2014
Shares 280 Value ($000) $20 Avg Close Range
Q1 2014
Shares 75 Value ($000) $5 Avg Close Range