TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,400 Value ($000) $1,267 Avg Close — Range —
Q4 2017
Shares 13,400 Value ($000) $1,226 Avg Close — Range —
Q3 2017
Shares 16,206 Value ($000) $1,660 Avg Close — Range —
Q2 2017
Shares 16,206 Value ($000) $1,627 Avg Close — Range —
Q1 2017
Shares 16,206 Value ($000) $1,583 Avg Close — Range —
Q4 2016
Shares 16,206 Value ($000) $1,564 Avg Close — Range —
Q3 2016
Shares 17,553 Value ($000) $1,397 Avg Close — Range —
Q2 2016
Shares 17,553 Value ($000) $1,291 Avg Close — Range —
Q1 2016
Shares 22,003 Value ($000) $1,596 Avg Close — Range —
Q4 2015
Shares 22,003 Value ($000) $1,423 Avg Close — Range —
Q3 2015
Shares 18,964 Value ($000) $1,304 Avg Close — Range —
Q2 2015
Shares 18,964 Value ($000) $1,658 Avg Close — Range —
Q1 2015
Shares 18,964 Value ($000) $1,552 Avg Close — Range —
Q4 2014
Shares 18,964 Value ($000) $1,620 Avg Close — Range —
Q3 2014
Shares 19,945 Value ($000) $1,536 Avg Close — Range —
Q2 2014
Shares 22,415 Value ($000) $1,575 Avg Close — Range —
Q1 2014
Shares 22,855 Value ($000) $1,493 Avg Close — Range —
Q4 2013
Shares 21,125 Value ($000) $1,473 Avg Close — Range —
Q3 2013
Shares 21,125 Value ($000) $1,390 Avg Close — Range —
Q2 2013
Shares 21,125 Value ($000) $1,221 Avg Close — Range —