TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 615 Value ($000) $58 Avg Close Range
Q4 2017
Shares 582 Value ($000) $53 Avg Close Range
Q3 2017
Shares 582 Value ($000) $59 Avg Close Range
Q2 2017
Shares 582 Value ($000) $58 Avg Close Range
Q1 2017
Shares 582 Value ($000) $56 Avg Close Range
Q4 2016
Shares 482 Value ($000) $36 Avg Close Range
Q3 2016
Shares 482 Value ($000) $39 Avg Close Range
Q2 2016
Shares 482 Value ($000) $36 Avg Close Range
Q1 2016
Shares 482 Value ($000) $35 Avg Close Range
Q4 2015
Shares 482 Value ($000) $31 Avg Close Range
Q3 2015
Shares 482 Value ($000) $33 Avg Close Range
Q2 2015
Shares 482 Value ($000) $42 Avg Close Range
Q1 2015
Shares 482 Value ($000) $41 Avg Close Range
Q4 2014
Shares 482 Value ($000) $41 Avg Close Range
Q3 2014
Shares 482 Value ($000) $36 Avg Close Range
Q2 2014
Shares 482 Value ($000) $34 Avg Close Range
Q1 2014
Shares 722 Value ($000) $47 Avg Close Range
Q4 2013
Shares 722 Value ($000) $51 Avg Close Range