TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 284,681 Value ($000) $26,925 Avg Close — Range —
Q4 2017
Shares 277,768 Value ($000) $25,407 Avg Close — Range —
Q3 2017
Shares 271,221 Value ($000) $27,787 Avg Close — Range —
Q2 2017
Shares 276,529 Value ($000) $27,766 Avg Close — Range —
Q1 2017
Shares 274,253 Value ($000) $26,797 Avg Close — Range —
Q4 2016
Shares 275,955 Value ($000) $26,638 Avg Close — Range —
Q3 2016
Shares 275,545 Value ($000) $21,936 Avg Close — Range —
Q2 2016
Shares 270,557 Value ($000) $19,897 Avg Close — Range —
Q1 2016
Shares 266,596 Value ($000) $19,342 Avg Close — Range —
Q4 2015
Shares 260,002 Value ($000) $16,814 Avg Close — Range —
Q3 2015
Shares 254,197 Value ($000) $17,476 Avg Close — Range —
Q2 2015
Shares 248,382 Value ($000) $21,711 Avg Close — Range —
Q1 2015
Shares 247,940 Value ($000) $20,936 Avg Close — Range —
Q4 2014
Shares 245,048 Value ($000) $20,932 Avg Close — Range —
Q3 2014
Shares 242,924 Value ($000) $18,270 Avg Close — Range —
Q2 2014
Shares 245,123 Value ($000) $17,220 Avg Close — Range —
Q1 2014
Shares 243,971 Value ($000) $15,939 Avg Close — Range —
Q4 2013
Shares 241,493 Value ($000) $16,837 Avg Close — Range —
Q3 2013
Shares 244,040 Value ($000) $16,060 Avg Close — Range —
Q2 2013
Shares 244,065 Value ($000) $14,112 Avg Close — Range —
Q1 2013
Shares 241,230 Value ($000) $13,900 Avg Close — Range —