TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 486,484 Value ($000) $46,012 Avg Close — Range —
Q4 2017
Shares 500,830 Value ($000) $45,811 Avg Close — Range —
Q3 2017
Shares 385,630 Value ($000) $39,508 Avg Close — Range —
Q2 2017
Shares 391,958 Value ($000) $39,357 Avg Close — Range —
Q1 2017
Shares 398,255 Value ($000) $38,914 Avg Close — Range —
Q4 2016
Shares 388,946 Value ($000) $37,545 Avg Close — Range —
Q3 2016
Shares 404,721 Value ($000) $32,220 Avg Close — Range —
Q2 2016
Shares 416,637 Value ($000) $30,640 Avg Close — Range —
Q1 2016
Shares 424,252 Value ($000) $30,779 Avg Close — Range —
Q4 2015
Shares 447,915 Value ($000) $28,967 Avg Close — Range —
Q3 2015
Shares 444,380 Value ($000) $30,551 Avg Close — Range —
Q2 2015
Shares 410,278 Value ($000) $35,862 Avg Close — Range —
Q1 2015
Shares 395,085 Value ($000) $33,361 Avg Close — Range —
Q4 2014
Shares 385,649 Value ($000) $32,942 Avg Close — Range —
Q3 2014
Shares 400,475 Value ($000) $30,119 Avg Close — Range —
Q2 2014
Shares 429,242 Value ($000) $30,154 Avg Close — Range —
Q1 2014
Shares 421,063 Value ($000) $27,508 Avg Close — Range —
Q4 2013
Shares 413,351 Value ($000) $28,819 Avg Close — Range —
Q3 2013
Shares 414,227 Value ($000) $27,261 Avg Close — Range —
Q2 2013
Shares 448,917 Value ($000) $25,957 Avg Close — Range —