TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,339,419 Value ($000) $126,682 Avg Close — Range —
Q4 2017
Shares 1,381,725 Value ($000) $126,386 Avg Close — Range —
Q3 2017
Shares 1,374,523 Value ($000) $140,820 Avg Close — Range —
Q2 2017
Shares 1,481,192 Value ($000) $148,726 Avg Close — Range —
Q1 2017
Shares 1,584,376 Value ($000) $154,809 Avg Close — Range —
Q4 2016
Shares 1,655,776 Value ($000) $159,832 Avg Close — Range —
Q3 2016
Shares 1,699,376 Value ($000) $135,287 Avg Close — Range —
Q2 2016
Shares 1,685,176 Value ($000) $123,928 Avg Close — Range —
Q1 2016
Shares 1,776,003 Value ($000) $128,849 Avg Close — Range —
Q4 2015
Shares 1,551,721 Value ($000) $100,350 Avg Close — Range —
Q3 2015
Shares 1,527,036 Value ($000) $104,984 Avg Close — Range —
Q2 2015
Shares 1,506,028 Value ($000) $131,642 Avg Close — Range —
Q1 2015
Shares 1,573,501 Value ($000) $132,866 Avg Close — Range —
Q4 2014
Shares 1,695,490 Value ($000) $144,829 Avg Close — Range —
Q3 2014
Shares 1,679,595 Value ($000) $126,322 Avg Close — Range —
Q2 2014
Shares 1,618,002 Value ($000) $113,665 Avg Close — Range —
Q1 2014
Shares 1,695,702 Value ($000) $110,780 Avg Close — Range —
Q4 2013
Shares 1,687,702 Value ($000) $117,667 Avg Close — Range —
Q3 2013
Shares 1,676,102 Value ($000) $110,304 Avg Close — Range —
Q2 2013
Shares 1,624,385 Value ($000) $93,922 Avg Close — Range —
Q1 2013
Shares 1,668,794 Value ($000) $96,156 Avg Close — Range —