TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 20,845 Value ($000) $1,972 Avg Close — Range —
Q3 2015
Shares 4,590 Value ($000) $316 Avg Close — Range —
Q2 2015
Shares 4,994 Value ($000) $437 Avg Close — Range —
Q1 2015
Shares 5,143 Value ($000) $434 Avg Close — Range —
Q4 2014
Shares 212,226 Value ($000) $18,128 Avg Close — Range —
Q3 2014
Shares 209,779 Value ($000) $15,777 Avg Close — Range —
Q2 2014
Shares 170,012 Value ($000) $11,943 Avg Close — Range —
Q1 2014
Shares 167,149 Value ($000) $10,920 Avg Close — Range —
Q4 2013
Shares 167,440 Value ($000) $11,674 Avg Close — Range —
Q3 2013
Shares 238,728 Value ($000) $15,711 Avg Close — Range —
Q2 2013
Shares 88,869 Value ($000) $5,138 Avg Close — Range —