TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,461 Value ($000) $138,181 Avg Close — Range —
Q4 2017
Shares 1,482 Value ($000) $135,559 Avg Close — Range —
Q3 2017
Shares 1,616 Value ($000) $165,559 Avg Close — Range —
Q2 2017
Shares 1,677 Value ($000) $168,388 Avg Close — Range —
Q1 2017
Shares 1,673 Value ($000) $163,469 Avg Close — Range —
Q4 2016
Shares 44,529 Value ($000) $4,298,384 Avg Close — Range —
Q2 2016
Shares 46,110 Value ($000) $3,390,929 Avg Close — Range —
Q1 2016
Shares 42,376 Value ($000) $3,074,379 Avg Close — Range —
Q4 2015
Shares 36,778 Value ($000) $2,378,433 Avg Close — Range —
Q3 2015
Shares 107 Value ($000) $8,048 Avg Close — Range —
Q2 2015
Shares 107 Value ($000) $7,517 Avg Close — Range —
Q1 2015
Shares 233 Value ($000) $19,675 Avg Close — Range —
Q4 2014
Shares 107 Value ($000) $9,140 Avg Close — Range —
Q3 2014
Shares 107 Value ($000) $8,047 Avg Close — Range —
Q2 2014
Shares 107 Value ($000) $7,517 Avg Close — Range —
Q1 2014
Shares 107 Value ($000) $6,990 Avg Close — Range —
Q4 2013
Shares 39 Value ($000) $2,719 Avg Close — Range —