TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 22,498 Value ($000) $2,128 Avg Close — Range —
Q4 2017
Shares 23,551 Value ($000) $2,154 Avg Close — Range —
Q3 2017
Shares 26,752 Value ($000) $2,741 Avg Close — Range —
Q2 2017
Shares 29,454 Value ($000) $2,958 Avg Close — Range —
Q1 2017
Shares 31,490 Value ($000) $3,077 Avg Close — Range —
Q4 2016
Shares 31,682 Value ($000) $3,058 Avg Close — Range —
Q3 2016
Shares 28,914 Value ($000) $2,302 Avg Close — Range —
Q2 2016
Shares 27,836 Value ($000) $2,047 Avg Close — Range —
Q1 2016
Shares 24,827 Value ($000) $1,801 Avg Close — Range —
Q4 2015
Shares 19,462 Value ($000) $1,259 Avg Close — Range —
Q3 2015
Shares 19,144 Value ($000) $1,316 Avg Close — Range —
Q2 2015
Shares 8,703 Value ($000) $761 Avg Close — Range —
Q4 2014
Shares 9,204 Value ($000) $786 Avg Close — Range —