TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 36,420 Value ($000) $3,445 Avg Close — Range —
Q4 2017
Shares 36,786 Value ($000) $3,365 Avg Close — Range —
Q3 2017
Shares 36,786 Value ($000) $3,769 Avg Close — Range —
Q2 2017
Shares 36,786 Value ($000) $3,694 Avg Close — Range —
Q1 2017
Shares 36,786 Value ($000) $3,594 Avg Close — Range —
Q4 2016
Shares 37,186 Value ($000) $3,590 Avg Close — Range —
Q3 2016
Shares 37,186 Value ($000) $2,960 Avg Close — Range —
Q2 2016
Shares 37,186 Value ($000) $2,735 Avg Close — Range —
Q1 2016
Shares 37,186 Value ($000) $2,698 Avg Close — Range —
Q4 2015
Shares 3,718 Value ($000) $2,405 Avg Close — Range —
Q3 2015
Shares 40,919 Value ($000) $2,813 Avg Close — Range —
Q2 2015
Shares 40,919 Value ($000) $3,577 Avg Close — Range —
Q1 2015
Shares 40,919 Value ($000) $3,455 Avg Close — Range —
Q4 2014
Shares 40,919 Value ($000) $3,495 Avg Close — Range —
Q3 2014
Shares 40,919 Value ($000) $3,078 Avg Close — Range —
Q2 2014
Shares 40,919 Value ($000) $2,875 Avg Close — Range —
Q1 2014
Shares 40,919 Value ($000) $2,673 Avg Close — Range —
Q4 2013
Shares 40,919 Value ($000) $2,853 Avg Close — Range —
Q3 2013
Shares 40,919 Value ($000) $2,693 Avg Close — Range —
Q2 2013
Shares 40,919 Value ($000) $2,366 Avg Close — Range —