TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 25,463 Value ($000) $2,408 Avg Close — Range —
Q4 2017
Shares 25,903 Value ($000) $2,369 Avg Close — Range —
Q3 2017
Shares 22,424 Value ($000) $2,297 Avg Close — Range —
Q2 2017
Shares 28,220 Value ($000) $2,834 Avg Close — Range —
Q1 2017
Shares 22,244 Value ($000) $2,173 Avg Close — Range —
Q4 2016
Shares 27,147 Value ($000) $2,620 Avg Close — Range —
Q3 2016
Shares 21,604 Value ($000) $1,720 Avg Close — Range —
Q2 2016
Shares 24,495 Value ($000) $1,801 Avg Close — Range —
Q1 2016
Shares 26,737 Value ($000) $1,940 Avg Close — Range —
Q4 2015
Shares 29,801 Value ($000) $1,927 Avg Close — Range —
Q3 2015
Shares 30,243 Value ($000) $2,079 Avg Close — Range —
Q2 2015
Shares 41,276 Value ($000) $3,608 Avg Close — Range —
Q1 2015
Shares 43,769 Value ($000) $3,696 Avg Close — Range —
Q4 2014
Shares 42,345 Value ($000) $3,617 Avg Close — Range —
Q3 2014
Shares 34,182 Value ($000) $2,571 Avg Close — Range —
Q2 2014
Shares 31,012 Value ($000) $2,179 Avg Close — Range —
Q1 2014
Shares 32,252 Value ($000) $2,107 Avg Close — Range —
Q4 2013
Shares 38,710 Value ($000) $2,699 Avg Close — Range —
Q3 2013
Shares 31,458 Value ($000) $2,070 Avg Close — Range —
Q2 2013
Shares 31,874 Value ($000) $1,843 Avg Close — Range —