TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,393 Value ($000) $226 Avg Close — Range —
Q4 2017
Shares 2,393 Value ($000) $219 Avg Close — Range —
Q3 2017
Shares 2,453 Value ($000) $251 Avg Close — Range —
Q2 2017
Shares 2,393 Value ($000) $240 Avg Close — Range —
Q1 2017
Shares 2,433 Value ($000) $235 Avg Close — Range —
Q4 2016
Shares 2,433 Value ($000) $235 Avg Close — Range —
Q3 2016
Shares 1,549 Value ($000) $123 Avg Close — Range —
Q1 2016
Shares 1,520 Value ($000) $110 Avg Close — Range —
Q4 2015
Shares 1,600 Value ($000) $103 Avg Close — Range —
Q3 2015
Shares 1,600 Value ($000) $110 Avg Close — Range —
Q2 2015
Shares 1,520 Value ($000) $133 Avg Close — Range —