TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,706 Value ($000) $215 Avg Close — Range —
Q2 2016
Shares 2,706 Value ($000) $199 Avg Close — Range —
Q1 2016
Shares 69,367 Value ($000) $5,033 Avg Close — Range —
Q4 2015
Shares 62,822 Value ($000) $4,063 Avg Close — Range —
Q3 2015
Shares 51,251 Value ($000) $3,524 Avg Close — Range —