TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,013 Value ($000) $130 Avg Close — Range —
Q3 2015
Shares 2,013 Value ($000) $138 Avg Close — Range —
Q2 2015
Shares 2,013 Value ($000) $175 Avg Close — Range —
Q1 2015
Shares 2,013 Value ($000) $169 Avg Close — Range —
Q4 2014
Shares 2,013 Value ($000) $171 Avg Close — Range —
Q3 2014
Shares 2,013 Value ($000) $132 Avg Close — Range —
Q2 2014
Shares 2,013 Value ($000) $141 Avg Close — Range —
Q1 2014
Shares 2,013 Value ($000) $131 Avg Close — Range —
Q4 2013
Shares 2,071 Value ($000) $144 Avg Close — Range —
Q3 2013
Shares 2,013 Value ($000) $132 Avg Close — Range —
Q2 2013
Shares 2,013 Value ($000) $116 Avg Close — Range —