TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 324 Value ($000) $31 Avg Close — Range —
Q1 2017
Shares 8,700 Value ($000) $850 Avg Close — Range —
Q3 2016
Shares 9,100 Value ($000) $724 Avg Close — Range —
Q2 2016
Shares 9,600 Value ($000) $706 Avg Close — Range —
Q3 2015
Shares 204 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 204 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 204 Value ($000) $17 Avg Close — Range —
Q4 2014
Shares 340 Value ($000) $29 Avg Close — Range —
Q4 2013
Shares 510 Value ($000) $36 Avg Close — Range —
Q3 2013
Shares 544 Value ($000) $36 Avg Close — Range —
Q2 2013
Shares 544 Value ($000) $31 Avg Close — Range —
Q1 2013
Shares 510 Value ($000) $29 Avg Close — Range —
Q4 2012
Shares 408 Value ($000) $20 Avg Close — Range —
Q3 2012
Shares 9,306 Value ($000) $422 Avg Close — Range —
Q2 2012
Shares 9,000 Value ($000) $347 Avg Close — Range —
Q1 2012
Shares 9,000 Value ($000) $340 Avg Close — Range —
Q4 2011
Shares 68,600 Value ($000) $2,479 Avg Close — Range —
Q3 2011
Shares 66,000 Value ($000) $1,978 Avg Close — Range —
Q2 2011
Shares 69,100 Value ($000) $2,513 Avg Close — Range —
Q1 2011
Shares 45,000 Value ($000) $1,607 Avg Close — Range —
Q1 2010
Shares 149,866 Value ($000) $4,686 Avg Close — Range —
Q4 2009
Shares 149,866 Value ($000) $4,367 Avg Close — Range —
Q3 2009
Shares 75,266 Value ($000) $2,166 Avg Close — Range —
Q2 2009
Shares 75,266 Value ($000) $1,896 Avg Close — Range —