TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 25,218 Value ($000) $2,532 Avg Close — Range —
Q1 2017
Shares 38,802 Value ($000) $3,791 Avg Close — Range —
Q4 2016
Shares 39,717 Value ($000) $3,834 Avg Close — Range —
Q3 2016
Shares 39,747 Value ($000) $3,164 Avg Close — Range —
Q2 2016
Shares 39,172 Value ($000) $2,881 Avg Close — Range —
Q1 2016
Shares 38,851 Value ($000) $2,819 Avg Close — Range —
Q4 2015
Shares 39,144 Value ($000) $2,531 Avg Close — Range —
Q3 2015
Shares 42,952 Value ($000) $2,953 Avg Close — Range —
Q2 2015
Shares 45,256 Value ($000) $3,955 Avg Close — Range —
Q1 2015
Shares 45,286 Value ($000) $3,823 Avg Close — Range —
Q4 2014
Shares 32,831 Value ($000) $2,804 Avg Close — Range —
Q3 2014
Shares 32,272 Value ($000) $2,427 Avg Close — Range —