TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 25,890 Value ($000) $2,449 Avg Close — Range —
Q4 2017
Shares 27,259 Value ($000) $2,493 Avg Close — Range —
Q3 2017
Shares 29,248 Value ($000) $2,996 Avg Close — Range —
Q2 2017
Shares 29,909 Value ($000) $3,003 Avg Close — Range —
Q1 2017
Shares 30,419 Value ($000) $2,972 Avg Close — Range —
Q4 2016
Shares 32,879 Value ($000) $3,174 Avg Close — Range —
Q3 2016
Shares 29,373 Value ($000) $2,338 Avg Close — Range —
Q2 2016
Shares 24,715 Value ($000) $1,818 Avg Close — Range —
Q1 2016
Shares 24,953 Value ($000) $1,810 Avg Close — Range —
Q4 2015
Shares 15,033 Value ($000) $972 Avg Close — Range —
Q3 2015
Shares 16,521 Value ($000) $1,136 Avg Close — Range —
Q2 2015
Shares 16,557 Value ($000) $1,447 Avg Close — Range —
Q1 2015
Shares 14,000 Value ($000) $1,182 Avg Close — Range —
Q4 2014
Shares 9,725 Value ($000) $831 Avg Close — Range —