TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,091 Value ($000) $1,238 Avg Close — Range —
Q4 2017
Shares 13,091 Value ($000) $1,197 Avg Close — Range —
Q3 2017
Shares 13,090 Value ($000) $1,341 Avg Close — Range —
Q2 2017
Shares 13,089 Value ($000) $1,314 Avg Close — Range —
Q1 2017
Shares 13,089 Value ($000) $1,279 Avg Close — Range —
Q4 2016
Shares 13,088 Value ($000) $1,263 Avg Close — Range —
Q3 2016
Shares 13,087 Value ($000) $1,042 Avg Close — Range —
Q2 2016
Shares 13,086 Value ($000) $962 Avg Close — Range —
Q1 2016
Shares 13,346 Value ($000) $968 Avg Close — Range —
Q4 2015
Shares 13,397 Value ($000) $866 Avg Close — Range —
Q3 2015
Shares 8,384 Value ($000) $576 Avg Close — Range —