TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 5,757 Value ($000) $379 Avg Close — Range —
Q2 2013
Shares 5,790 Value ($000) $335 Avg Close — Range —