TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,405 Value ($000) $322,077 Avg Close — Range —
Q4 2017
Shares 13,403 Value ($000) $1,226,041 Avg Close — Range —
Q3 2017
Shares 3,602 Value ($000) $369,044 Avg Close — Range —
Q2 2017
Shares 3,379 Value ($000) $339,356 Avg Close — Range —
Q1 2017
Shares 3,378 Value ($000) $330,080 Avg Close — Range —
Q4 2016
Shares 3,776 Value ($000) $364,558 Avg Close — Range —
Q3 2016
Shares 2,775 Value ($000) $220,921 Avg Close — Range —
Q2 2016
Shares 2,773 Value ($000) $203,929 Avg Close — Range —
Q1 2016
Shares 2,770 Value ($000) $201,035 Avg Close — Range —
Q3 2015
Shares 5,766 Value ($000) $396,476 Avg Close — Range —
Q2 2015
Shares 2,365 Value ($000) $206,735 Avg Close — Range —
Q4 2014
Shares 2,362 Value ($000) $201,774 Avg Close — Range —