TIME WARNER INC

CUSIP: 887317303 Class: COM NEW

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 53,297 Value ($000) $3,716 Avg Close — Range —
Q3 2013
Shares 54,802 Value ($000) $3,606 Avg Close — Range —
Q2 2013
Shares 50,947 Value ($000) $2,945 Avg Close — Range —